Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:29:2900,0000,001211 000,00611 202,00513 684,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 15:29:2900,0000,001211 000,00611 202,00513 684,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 15:29:2700,0000,001211 000,00611 202,00513 684,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:29:2600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:29:2600,0000,0000,00711 000,00111 202,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 15:28:4400,0000,001211 000,00611 202,00513 686,0014 006,00516 146,001516 614,00190,0000,000
20.04.2026 15:28:4000,0000,001211 000,00611 202,00513 686,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:28:4000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:28:4000,0000,0000,00711 000,00111 202,0014 050,00516 146,001516 614,00190,0000,000
20.04.2026 15:28:4000,0000,0000,00711 000,00111 202,0014 050,00516 146,001516 614,00190,0000,000
20.04.2026 15:28:0000,0000,001211 000,00611 202,00513 730,0014 050,00516 146,001516 614,00190,0000,000
20.04.2026 15:28:0000,0000,001211 000,00611 202,00513 730,0014 050,00516 146,001516 614,00190,0000,000
20.04.2026 15:27:5700,0000,001211 000,00611 202,00513 730,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:27:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:27:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:27:5700,0000,0000,00711 000,00111 202,0014 070,00516 146,001516 614,00190,0000,000
20.04.2026 15:27:1600,0000,001211 000,00611 202,00513 750,0014 070,00516 146,001516 614,00190,0000,000
20.04.2026 15:27:1200,0000,001211 000,00611 202,00513 750,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:27:1200,0000,001211 000,00611 202,00513 750,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:27:1000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:27:1000,0000,0000,00711 000,00111 202,0014 068,00516 146,001516 614,00190,0000,000
20.04.2026 15:25:4500,0000,001211 000,00611 202,00513 748,0014 068,00516 146,001516 614,00190,0000,000
20.04.2026 15:25:4200,0000,001211 000,00611 202,00513 748,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:25:4000,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:25:4000,0000,0000,00711 000,00111 202,0014 072,00516 146,001516 614,00190,0000,000
20.04.2026 15:20:3000,0000,001211 000,00611 202,00513 752,0014 072,00516 146,001516 614,00190,0000,000
20.04.2026 15:20:2700,0000,001211 000,00611 202,00513 752,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:20:2600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:20:2600,0000,0000,00711 000,00111 202,0014 086,00516 146,001516 614,00190,0000,000
20.04.2026 15:19:4500,0000,001211 000,00611 202,00513 766,0014 086,00516 146,001516 614,00190,0000,000
20.04.2026 15:19:4200,0000,001211 000,00611 202,00513 766,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:19:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:19:4100,0000,0000,00711 000,00111 202,0014 078,00516 146,001516 614,00190,0000,000
20.04.2026 15:18:1400,0000,001211 000,00611 202,00513 758,0014 078,00516 146,001516 614,00190,0000,000
20.04.2026 15:18:1100,0000,001211 000,00611 202,00513 758,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:18:1100,0000,001211 000,00611 202,00513 758,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:18:1100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:18:1100,0000,0000,00711 000,00111 202,0014 080,00516 146,001516 614,00190,0000,000
20.04.2026 15:17:3000,0000,001211 000,00611 202,00513 760,0014 080,00516 146,001516 614,00190,0000,000
20.04.2026 15:17:2700,0000,001211 000,00611 202,00513 760,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:17:2600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:17:2600,0000,0000,00711 000,00111 202,0014 082,00516 146,001516 614,00190,0000,000
20.04.2026 15:16:4800,0000,001211 000,00611 202,00513 762,0014 082,00516 146,001516 614,00190,0000,000
20.04.2026 15:16:4500,0000,001211 000,00611 202,00513 762,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:16:4500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:16:4500,0000,0000,00711 000,00111 202,0014 068,00516 146,001516 614,00190,0000,000
20.04.2026 15:16:0000,0000,001211 000,00611 202,00513 748,0014 068,00516 146,001516 614,00190,0000,000
20.04.2026 15:16:0000,0000,001211 000,00611 202,00513 748,0014 068,00516 146,001516 614,00190,0000,000
20.04.2026 15:15:5800,0000,001211 000,00611 202,00513 748,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:15:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000